Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM250620C00065000 | 2024-06-10 2:36PM EDT | 65.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| IRM250620C00070000 | 2024-06-11 12:48PM EDT | 70.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| IRM250620C00075000 | 2024-06-13 10:58AM EDT | 75.00 | 17.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IRM250620C00080000 | 2024-06-10 12:47PM EDT | 80.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IRM250620C00085000 | 2024-06-18 2:14PM EDT | 85.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| IRM250620C00087500 | 2024-06-14 1:33PM EDT | 87.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| IRM250620C00090000 | 2024-06-13 12:01PM EDT | 90.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 0.39% |
| IRM250620C00095000 | 2024-06-18 3:45PM EDT | 95.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 1.56% |
| IRM250620C00100000 | 2024-06-10 11:44AM EDT | 100.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| IRM250620C00105000 | 2024-06-12 11:40AM EDT | 105.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IRM250620C00125000 | 2024-06-14 12:47PM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IRM250620C00130000 | 2024-06-12 11:43AM EDT | 130.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM250620P00040000 | 2024-06-13 2:38PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| IRM250620P00065000 | 2024-06-03 10:11AM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 6.25% |
| IRM250620P00075000 | 2024-06-06 9:39AM EDT | 75.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IRM250620P00082500 | 2024-06-03 1:19PM EDT | 82.50 | 9.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| IRM250620P00085000 | 2024-06-12 10:51AM EDT | 85.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| IRM250620P00090000 | 2024-06-06 2:59PM EDT | 90.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.