Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 37.50 | 1.10 | 0.00 | - | 4 | 5 |
| 37.50 | 0.00 | - | 2 | 1 | 40.00 | 1.35 | 0.00 | - | 1 | 2 |
| 34.50 | 0.00 | - | 2 | 2 | 42.50 | 1.15 | 0.00 | - | 2 | 0 |
| 24.15 | 0.00 | - | 1 | 22 | 45.00 | 1.12 | 0.00 | - | 1 | 22 |
| 18.10 | 0.00 | - | 2 | 2 | 47.50 | 2.30 | 0.00 | - | 12 | 2 |
| 27.74 | 0.00 | - | 1 | 14 | 50.00 | 1.00 | 0.00 | - | 1 | 17 |
| 20.64 | 0.00 | - | 3 | 35 | 52.50 | 1.96 | 0.00 | - | 1 | 3 |
| 27.45 | +4.31 | +18.63% | 7 | 26 | 55.00 | 2.91 | 0.00 | - | 3 | 30 |
| 27.44 | 0.00 | - | 1 | 28 | 57.50 | 3.40 | 0.00 | - | 1 | 3 |
| 20.30 | 0.00 | - | 1 | 41 | 60.00 | 3.50 | 0.00 | - | 18 | 49 |
| 23.50 | 0.00 | - | 1 | 35 | 62.50 | 3.00 | 0.00 | - | 12 | 30 |
| 19.95 | +0.86 | +4.50% | 7 | 115 | 65.00 | 3.60 | 0.00 | - | 12 | 54 |
| 19.32 | 0.00 | - | 5 | 31 | 67.50 | 4.00 | 0.00 | - | 1 | 9 |
| 17.55 | 0.00 | - | 1 | 44 | 70.00 | 4.70 | 0.00 | - | 1 | 24 |
| 16.58 | 0.00 | - | 1 | 43 | 72.50 | 6.95 | 0.00 | - | 20 | 1 |
| 13.26 | 0.00 | - | 1 | 92 | 75.00 | 6.80 | 0.00 | - | 1 | 8 |
| 13.59 | 0.00 | - | 1 | 20 | 77.50 | 7.30 | 0.00 | - | 4 | 9 |
| 11.35 | 0.00 | - | 1 | 158 | 80.00 | 8.63 | -1.06 | -10.94% | 7 | 56 |
| 9.72 | 0.00 | - | 4 | 76 | 82.50 | - | - | - | - | - |
| 8.25 | 0.00 | - | 2 | 252 | 85.00 | 13.22 | 0.00 | - | 1 | 1 |
| 7.36 | 0.00 | - | 1 | 7 | 87.50 | - | - | - | - | - |
| 6.65 | 0.00 | - | 2 | 49 | 90.00 | 13.32 | 0.00 | - | 4 | 12 |
| 4.33 | 0.00 | - | 14 | 20 | 95.00 | 19.97 | 0.00 | - | 10 | 10 |
| 4.00 | 0.00 | - | 6 | 65 | 100.00 | 20.17 | 0.00 | - | 4 | 6 |
| 2.88 | 0.00 | - | 1 | 18 | 105.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | - | 3 | 110.00 | 32.50 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.