Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.92 | 0.00 | - | 10 | 10 | 45.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 67.50 | 0.06 | 0.00 | - | 2 | 37 |
| 8.41 | 0.00 | - | - | 1 | 70.00 | 0.10 | 0.00 | - | 12 | 181 |
| 4.97 | 0.00 | - | 1 | 28 | 72.50 | 0.25 | 0.00 | - | 12 | 124 |
| 2.55 | 0.00 | - | 25 | 117 | 75.00 | 0.50 | 0.00 | - | 376 | 1,539 |
| 1.65 | 0.00 | - | 526 | 642 | 77.50 | 1.65 | 0.00 | - | 22 | 254 |
| 0.50 | 0.00 | - | 100 | 1,107 | 80.00 | 2.31 | 0.00 | - | 15 | 141 |
| 0.20 | 0.00 | - | 23 | 436 | 82.50 | 5.92 | 0.00 | - | 1 | 46 |
| 0.07 | 0.00 | - | 9 | 647 | 85.00 | 7.60 | 0.00 | - | 1 | 65 |
| 0.05 | 0.00 | - | 2 | 2,374 | 87.50 | 12.20 | 0.00 | - | 22 | 12 |
| 0.05 | 0.00 | - | 2 | 567 | 90.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 70 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.