Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00100000 | 2024-05-14 3:53PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 39.75% |
| IRM241018C00100000 | 2024-06-07 12:59PM EDT | 2024-10-18 | 0.90 | 0.80 | 0.95 | +0.06 | +7.14% | 3 | 27 | 24.21% |
| IRM241115C00100000 | 2024-06-07 12:15PM EDT | 2024-11-15 | 1.30 | 1.25 | 1.45 | +0.10 | +8.33% | 5 | 125 | 25.42% |
| IRM250117C00100000 | 2024-06-06 3:54PM EDT | 2025-01-17 | 1.79 | 1.75 | 2.05 | 0.00 | - | 4 | 1,318 | 24.64% |
| IRM250620C00100000 | 2024-06-03 10:12AM EDT | 2025-06-20 | 2.25 | 3.50 | 4.00 | 0.00 | - | 21 | 21 | 25.70% |
| IRM260116C00100000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 4.00 | 5.50 | 6.10 | 0.00 | - | 6 | 65 | 25.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM260116P00100000 | 2024-05-15 11:24AM EDT | 2026-01-16 | 20.17 | 17.80 | 19.60 | 0.00 | - | 4 | 6 | 22.82% |
© 2024 Yahoo. All rights reserved.