Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRM250117C00115000 | 2024-06-06 2:44PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 361 | 25.03% |
IRM260116C00115000 | 2024-05-23 2:34PM EDT | 2026-01-16 | 1.50 | 2.60 | 4.20 | 0.00 | - | 1 | 2 | 28.72% |