Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00050000 | 2024-04-05 10:29AM EDT | 2024-07-19 | 29.17 | 23.10 | 27.90 | 0.00 | - | 1 | 16 | 0.00% |
| IRM241018C00050000 | 2024-03-05 4:13PM EDT | 2024-10-18 | 29.00 | 27.10 | 31.70 | 0.00 | - | - | 12 | 0.00% |
| IRM241115C00050000 | 2024-04-05 10:29AM EDT | 2024-11-15 | 29.32 | 23.20 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| IRM250117C00050000 | 2024-04-18 10:50AM EDT | 2025-01-17 | 26.64 | 29.80 | 34.10 | 0.00 | - | 1 | 51 | 0.00% |
| IRM260116C00050000 | 2024-06-05 2:33PM EDT | 2026-01-16 | 33.00 | 35.40 | 37.40 | 0.00 | - | 1 | 14 | 37.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00050000 | 2024-05-02 2:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 89 | 78.13% |
| IRM241018P00050000 | 2024-02-22 12:22PM EDT | 2024-10-18 | 0.45 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 52.64% |
| IRM250117P00050000 | 2024-05-15 12:02PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 156 | 46.53% |
| IRM260116P00050000 | 2024-05-16 12:18PM EDT | 2026-01-16 | 1.00 | 0.00 | 2.60 | 0.00 | - | 1 | 17 | 40.82% |
© 2024 Yahoo. All rights reserved.