Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00052500 | 2023-12-11 11:23AM EDT | 2024-07-19 | 13.90 | 14.20 | 17.50 | 0.00 | - | 7 | 14 | 0.00% |
| IRM250117C00052500 | 2024-03-07 3:47PM EDT | 2025-01-17 | 28.91 | 25.70 | 28.40 | 0.00 | - | 2 | 62 | 29.69% |
| IRM260116C00052500 | 2023-12-28 2:54PM EDT | 2026-01-16 | 20.64 | 17.00 | 18.50 | 0.00 | - | 3 | 35 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00052500 | 2024-05-02 3:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 50 | 60 | 60.94% |
| IRM250117P00052500 | 2024-05-15 10:03AM EDT | 2025-01-17 | 0.46 | 0.10 | 0.75 | 0.00 | - | 2 | 342 | 38.89% |
| IRM260116P00052500 | 2024-05-06 3:23PM EDT | 2026-01-16 | 1.96 | 1.10 | 1.65 | 0.00 | - | 1 | 3 | 30.19% |
© 2024 Yahoo. All rights reserved.