Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00055000 | 2024-05-09 12:44PM EDT | 2024-07-19 | 24.08 | 23.60 | 28.00 | 0.00 | - | 4 | 49 | 52.34% |
| IRM250117C00055000 | 2024-05-02 2:32PM EDT | 2025-01-17 | 24.48 | 24.10 | 28.50 | 0.00 | - | 1 | 112 | 53.52% |
| IRM260116C00055000 | 2024-05-31 11:05AM EDT | 2026-01-16 | 27.45 | 25.90 | 30.00 | +4.31 | +18.63% | 7 | 26 | 39.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00055000 | 2024-05-15 2:22PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 158 | 51.76% |
| IRM241018P00055000 | 2024-05-02 2:09PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 62 | 45.56% |
| IRM241115P00055000 | 2024-05-17 11:49AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 24 | 41.60% |
| IRM250117P00055000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 1.00 | 0.20 | 0.60 | 0.00 | - | 1 | 181 | 33.57% |
| IRM260116P00055000 | 2024-04-15 10:51AM EDT | 2026-01-16 | 2.91 | 1.50 | 2.00 | 0.00 | - | 3 | 30 | 29.52% |
© 2024 Yahoo. All rights reserved.