Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00057500 | 2024-03-13 12:18PM EDT | 2024-07-19 | 23.13 | 16.50 | 21.20 | 0.00 | - | 5 | 88 | 0.00% |
| IRM250117C00057500 | 2024-03-05 10:30AM EDT | 2025-01-17 | 23.50 | 23.70 | 24.10 | 0.00 | - | 1 | 124 | 33.86% |
| IRM260116C00057500 | 2024-05-16 12:48PM EDT | 2026-01-16 | 27.44 | 23.10 | 28.00 | 0.00 | - | 1 | 28 | 38.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00057500 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 78 | 52.25% |
| IRM250117P00057500 | 2024-05-16 11:15AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.60 | 0.00 | - | 2 | 60 | 30.42% |
| IRM260116P00057500 | 2024-04-18 12:02PM EDT | 2026-01-16 | 3.40 | 1.70 | 2.45 | 0.00 | - | 1 | 3 | 29.07% |
© 2024 Yahoo. All rights reserved.