Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00062500 | 2024-05-30 9:38AM EDT | 2024-07-19 | 16.47 | 16.20 | 20.60 | 0.00 | - | 1 | 41 | 83.11% |
| IRM241018C00062500 | 2024-03-15 3:59PM EDT | 2024-10-18 | 18.00 | 15.20 | 17.50 | 0.00 | - | - | 3 | 0.00% |
| IRM250117C00062500 | 2024-05-30 9:38AM EDT | 2025-01-17 | 17.54 | 17.80 | 21.60 | 0.00 | - | 1 | 82 | 44.36% |
| IRM260116C00062500 | 2024-05-16 3:55PM EDT | 2026-01-16 | 23.50 | 21.00 | 23.30 | 0.00 | - | 1 | 35 | 33.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00062500 | 2024-05-09 9:37AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2,037 | 56.15% |
| IRM241018P00062500 | 2024-05-21 2:25PM EDT | 2024-10-18 | 0.39 | 0.30 | 1.20 | 0.00 | - | 1 | 34 | 38.26% |
| IRM250117P00062500 | 2024-05-24 11:31AM EDT | 2025-01-17 | 1.02 | 0.80 | 0.95 | 0.00 | - | 1 | 222 | 27.71% |
| IRM260116P00062500 | 2024-05-22 2:21PM EDT | 2026-01-16 | 3.00 | 2.55 | 5.20 | 0.00 | - | 12 | 30 | 33.91% |
© 2024 Yahoo. All rights reserved.