Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00065000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 17.29 | 13.80 | 18.10 | 0.00 | - | 4 | 4 | 58.01% |
| IRM240719C00065000 | 2024-05-23 3:09PM EDT | 2024-07-19 | 15.00 | 13.90 | 18.10 | 0.00 | - | 5 | 147 | 74.66% |
| IRM241018C00065000 | 2024-02-28 3:43PM EDT | 2024-10-18 | 12.70 | 17.00 | 17.40 | 0.00 | - | - | 1 | 38.53% |
| IRM241115C00065000 | 2024-02-29 12:54PM EDT | 2024-11-15 | 16.43 | 17.40 | 18.70 | 0.00 | - | - | 10 | 44.42% |
| IRM250117C00065000 | 2024-05-24 12:05PM EDT | 2025-01-17 | 16.76 | 15.80 | 19.50 | 0.00 | - | 3 | 580 | 42.32% |
| IRM260116C00065000 | 2024-05-31 11:05AM EDT | 2026-01-16 | 19.95 | 19.60 | 22.50 | +0.86 | +4.50% | 7 | 115 | 36.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00065000 | 2024-05-31 1:28PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.85 | +0.02 | +40.00% | 1 | 5 | 80.66% |
| IRM240719P00065000 | 2024-05-20 11:53AM EDT | 2024-07-19 | 0.42 | 0.10 | 0.70 | 0.00 | - | 20 | 134 | 48.58% |
| IRM241018P00065000 | 2024-05-29 1:36PM EDT | 2024-10-18 | 0.75 | 0.30 | 0.85 | 0.00 | - | 1 | 116 | 30.45% |
| IRM241115P00065000 | 2024-05-30 2:07PM EDT | 2024-11-15 | 0.93 | 0.60 | 0.90 | 0.00 | - | 1 | 61 | 28.27% |
| IRM250117P00065000 | 2024-05-28 12:30PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.80 | 0.00 | - | 6 | 153 | 30.60% |
| IRM260116P00065000 | 2024-05-22 2:30PM EDT | 2026-01-16 | 3.60 | 3.20 | 5.70 | 0.00 | - | 12 | 54 | 32.55% |
© 2024 Yahoo. All rights reserved.