Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00067500 | 2024-05-23 2:56PM EDT | 2024-06-21 | 12.21 | 11.30 | 15.60 | 0.00 | - | 10 | 11 | 101.37% |
| IRM240719C00067500 | 2024-05-28 2:08PM EDT | 2024-07-19 | 13.15 | 11.70 | 15.70 | +0.52 | +4.12% | 1 | 122 | 67.58% |
| IRM241018C00067500 | 2024-05-31 11:35AM EDT | 2024-10-18 | 13.96 | 14.00 | 15.00 | -0.24 | -1.69% | 1 | 67 | 34.77% |
| IRM241115C00067500 | 2024-05-21 9:30AM EDT | 2024-11-15 | 14.40 | 13.10 | 16.10 | 0.00 | - | 1 | 6 | 39.06% |
| IRM250117C00067500 | 2024-05-24 12:44PM EDT | 2025-01-17 | 14.64 | 13.20 | 17.10 | 0.00 | - | 6 | 415 | 38.56% |
| IRM260116C00067500 | 2024-05-15 11:57AM EDT | 2026-01-16 | 19.32 | 16.00 | 20.80 | 0.00 | - | 5 | 31 | 35.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00067500 | 2024-05-20 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 7 | 70.95% |
| IRM240719P00067500 | 2024-05-28 3:46PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 161 | 32.28% |
| IRM241018P00067500 | 2024-05-28 3:32PM EDT | 2024-10-18 | 0.95 | 0.70 | 0.90 | 0.00 | - | 1 | 103 | 27.00% |
| IRM241115P00067500 | 2024-05-03 2:53PM EDT | 2024-11-15 | 2.20 | 0.20 | 1.20 | 0.00 | - | 1 | 3 | 27.17% |
| IRM250117P00067500 | 2024-05-22 2:44PM EDT | 2025-01-17 | 1.70 | 1.50 | 1.85 | 0.00 | - | 2 | 253 | 27.32% |
| IRM260116P00067500 | 2024-05-21 10:53AM EDT | 2026-01-16 | 4.00 | 3.60 | 5.00 | 0.00 | - | 1 | 9 | 27.45% |
© 2024 Yahoo. All rights reserved.