Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00070000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 9.03 | 7.40 | 9.50 | 0.00 | - | - | 1 | 0.00% |
| IRM240719C00070000 | 2024-05-31 9:58AM EDT | 2024-07-19 | 10.66 | 9.30 | 13.20 | -0.34 | -3.09% | 7 | 392 | 59.28% |
| IRM241018C00070000 | 2024-04-26 12:17PM EDT | 2024-10-18 | 10.50 | 11.60 | 13.90 | 0.00 | - | 1 | 26 | 39.65% |
| IRM241115C00070000 | 2024-04-29 1:27PM EDT | 2024-11-15 | 10.98 | 9.70 | 11.90 | 0.00 | - | 3 | 4 | 23.41% |
| IRM250117C00070000 | 2024-05-28 2:08PM EDT | 2025-01-17 | 12.68 | 12.20 | 14.90 | 0.00 | - | 2 | 520 | 35.74% |
| IRM260116C00070000 | 2024-05-17 2:41PM EDT | 2026-01-16 | 17.55 | 14.60 | 17.40 | 0.00 | - | 1 | 44 | 29.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00070000 | 2024-05-29 12:51PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 25 | 46.44% |
| IRM240719P00070000 | 2024-05-31 10:33AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.07 | -21.87% | 5 | 311 | 26.95% |
| IRM241018P00070000 | 2024-05-22 3:57PM EDT | 2024-10-18 | 1.20 | 0.10 | 1.25 | 0.00 | - | 4 | 67 | 25.99% |
| IRM241115P00070000 | 2024-05-28 2:57PM EDT | 2024-11-15 | 1.70 | 0.25 | 1.60 | 0.00 | - | 151 | 84 | 26.18% |
| IRM250117P00070000 | 2024-05-21 1:17PM EDT | 2025-01-17 | 1.85 | 2.00 | 2.20 | 0.00 | - | 2 | 129 | 25.67% |
| IRM260116P00070000 | 2024-05-21 11:49AM EDT | 2026-01-16 | 4.70 | 4.50 | 7.00 | 0.00 | - | 1 | 24 | 30.40% |
© 2024 Yahoo. All rights reserved.