Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00072500 | 2024-05-30 11:31AM EDT | 2024-07-19 | 7.60 | 8.10 | 10.80 | 0.00 | - | 1 | 698 | 52.00% |
| IRM241018C00072500 | 2024-05-13 3:08PM EDT | 2024-10-18 | 9.05 | 8.60 | 11.20 | 0.00 | - | 1 | 31 | 33.23% |
| IRM241115C00072500 | 2024-05-30 11:23AM EDT | 2024-11-15 | 9.80 | 8.70 | 12.40 | 0.00 | - | 1 | 7 | 36.85% |
| IRM250117C00072500 | 2024-05-23 9:41AM EDT | 2025-01-17 | 11.50 | 10.10 | 13.40 | 0.00 | - | 1 | 139 | 35.93% |
| IRM260116C00072500 | 2024-05-20 11:25AM EDT | 2026-01-16 | 16.58 | 14.10 | 18.00 | 0.00 | - | 1 | 43 | 34.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00072500 | 2024-05-29 3:45PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.25 | 0.00 | - | 21 | 49 | 33.11% |
| IRM240719P00072500 | 2024-05-29 11:42AM EDT | 2024-07-19 | 0.70 | 0.30 | 0.45 | 0.00 | - | 4 | 168 | 25.54% |
| IRM241018P00072500 | 2024-05-30 9:44AM EDT | 2024-10-18 | 2.10 | 1.10 | 1.80 | 0.00 | - | 5 | 88 | 25.57% |
| IRM241115P00072500 | 2024-05-28 12:32PM EDT | 2024-11-15 | 2.19 | 0.95 | 2.45 | 0.00 | - | 3 | 23 | 27.19% |
| IRM250117P00072500 | 2024-05-31 10:48AM EDT | 2025-01-17 | 2.80 | 2.60 | 4.60 | -0.62 | -18.13% | 120 | 766 | 33.21% |
| IRM260116P00072500 | 2024-02-29 12:52PM EDT | 2026-01-16 | 6.95 | 4.60 | 8.10 | 0.00 | - | 20 | 1 | 30.33% |
© 2024 Yahoo. All rights reserved.