Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00075000 | 2024-06-06 2:35PM EDT | 2024-06-21 | 9.30 | 8.40 | 12.30 | 0.00 | - | 1 | 24 | 86.04% |
| IRM240719C00075000 | 2024-06-06 11:25AM EDT | 2024-07-19 | 9.65 | 8.50 | 12.40 | 0.00 | - | 4 | 219 | 52.00% |
| IRM241018C00075000 | 2024-06-07 3:43PM EDT | 2024-10-18 | 11.95 | 10.40 | 13.00 | +0.65 | +5.75% | 5 | 100 | 33.40% |
| IRM241115C00075000 | 2024-06-04 10:51AM EDT | 2024-11-15 | 9.17 | 11.00 | 12.90 | 0.00 | - | 4 | 21 | 29.79% |
| IRM250117C00075000 | 2024-05-23 10:51AM EDT | 2025-01-17 | 9.17 | 13.20 | 13.70 | 0.00 | - | 5 | 337 | 29.14% |
| IRM260116C00075000 | 2024-06-07 3:57PM EDT | 2026-01-16 | 17.20 | 16.90 | 18.00 | +0.30 | +1.78% | 1 | 90 | 29.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00075000 | 2024-06-06 2:14PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 37 | 192 | 37.11% |
| IRM240719P00075000 | 2024-06-07 12:28PM EDT | 2024-07-19 | 0.28 | 0.15 | 0.30 | +0.03 | +12.00% | 7 | 1,033 | 27.83% |
| IRM241018P00075000 | 2024-05-20 10:55AM EDT | 2024-10-18 | 1.50 | 1.25 | 1.75 | -0.50 | -25.00% | 2 | 361 | 28.24% |
| IRM241115P00075000 | 2024-06-07 3:14PM EDT | 2024-11-15 | 1.80 | 1.00 | 1.85 | -0.08 | -4.26% | 2 | 35 | 26.31% |
| IRM250117P00075000 | 2024-06-06 1:47PM EDT | 2025-01-17 | 2.55 | 2.25 | 2.50 | 0.00 | - | 60 | 126 | 25.64% |
| IRM250620P00075000 | 2024-06-06 9:39AM EDT | 2025-06-20 | 4.50 | 3.60 | 4.00 | 0.00 | - | 1 | 0 | 25.23% |
| IRM260116P00075000 | 2024-05-14 3:50PM EDT | 2026-01-16 | 6.80 | 5.00 | 5.90 | 0.00 | - | 1 | 8 | 25.49% |
© 2024 Yahoo. All rights reserved.