Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00080000 | 2024-06-06 2:37PM EDT | 2024-06-21 | 4.60 | 5.20 | 5.70 | 0.00 | - | 16 | 231 | 29.25% |
| IRM240719C00080000 | 2024-06-07 10:06AM EDT | 2024-07-19 | 5.20 | 5.70 | 6.00 | -0.37 | -6.64% | 2 | 553 | 21.53% |
| IRM241018C00080000 | 2024-06-06 1:06PM EDT | 2024-10-18 | 7.90 | 8.00 | 8.30 | -0.10 | -1.25% | 5 | 144 | 25.97% |
| IRM241115C00080000 | 2024-06-06 10:19AM EDT | 2024-11-15 | 7.92 | 8.70 | 9.10 | 0.00 | - | 1 | 20 | 27.55% |
| IRM250117C00080000 | 2024-06-06 2:45PM EDT | 2025-01-17 | 9.30 | 9.70 | 9.90 | 0.00 | - | 2 | 344 | 26.65% |
| IRM260116C00080000 | 2024-06-07 10:00AM EDT | 2026-01-16 | 13.71 | 12.10 | 14.60 | +2.36 | +20.79% | 4 | 158 | 28.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00080000 | 2024-06-07 11:37AM EDT | 2024-06-21 | 0.27 | 0.15 | 0.30 | -0.03 | -10.00% | 42 | 152 | 28.13% |
| IRM240719P00080000 | 2024-06-07 9:32AM EDT | 2024-07-19 | 0.90 | 0.75 | 0.90 | -0.10 | -10.00% | 3 | 136 | 24.76% |
| IRM241018P00080000 | 2024-06-06 3:03PM EDT | 2024-10-18 | 2.90 | 2.60 | 3.10 | 0.00 | - | 42 | 149 | 26.86% |
| IRM241115P00080000 | 2024-04-26 10:48AM EDT | 2024-11-15 | 6.70 | 4.70 | 5.00 | 0.00 | - | 1 | 15 | 33.64% |
| IRM250117P00080000 | 2024-06-06 3:47PM EDT | 2025-01-17 | 4.06 | 3.80 | 4.10 | 0.00 | - | 6 | 48 | 24.88% |
| IRM260116P00080000 | 2024-06-06 3:58PM EDT | 2026-01-16 | 7.33 | 6.90 | 7.50 | 0.00 | - | 3 | 72 | 23.87% |
© 2024 Yahoo. All rights reserved.