Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00082500 | 2024-06-07 3:05PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.20 | +0.02 | +0.65% | 155 | 1,334 | 19.97% |
| IRM240719C00082500 | 2024-06-07 2:17PM EDT | 2024-07-19 | 3.90 | 3.90 | 4.10 | 0.00 | - | 15 | 256 | 21.27% |
| IRM241018C00082500 | 2024-05-30 11:15AM EDT | 2024-10-18 | 3.30 | 6.40 | 6.60 | 0.00 | - | 1 | 64 | 25.03% |
| IRM241115C00082500 | 2024-06-07 12:53PM EDT | 2024-11-15 | 7.53 | 7.20 | 7.50 | +1.93 | +34.46% | 2 | 20 | 26.89% |
| IRM250117C00082500 | 2024-06-07 12:53PM EDT | 2025-01-17 | 8.58 | 8.20 | 8.50 | +2.33 | +37.28% | 1 | 173 | 26.70% |
| IRM260116C00082500 | 2024-06-07 1:03PM EDT | 2026-01-16 | 13.14 | 12.30 | 13.40 | +3.42 | +35.19% | 5 | 76 | 28.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00082500 | 2024-06-07 2:08PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | -0.30 | -31.58% | 26 | 104 | 25.03% |
| IRM240719P00082500 | 2024-06-07 12:44PM EDT | 2024-07-19 | 1.40 | 1.40 | 1.50 | -0.35 | -20.00% | 14 | 94 | 23.28% |
| IRM241018P00082500 | 2024-06-06 2:20PM EDT | 2024-10-18 | 3.90 | 3.40 | 3.60 | 0.00 | - | 78 | 83 | 24.07% |
| IRM241115P00082500 | 2024-05-29 9:52AM EDT | 2024-11-15 | 7.10 | 3.90 | 4.20 | 0.00 | - | 1 | 2 | 24.66% |
| IRM250117P00082500 | 2024-05-21 3:49PM EDT | 2025-01-17 | 5.72 | 4.80 | 5.00 | 0.00 | - | 1 | 3 | 24.04% |
| IRM250620P00082500 | 2024-06-03 1:19PM EDT | 2025-06-20 | 9.11 | 6.50 | 6.80 | 0.00 | - | 2 | 2 | 23.90% |
© 2024 Yahoo. All rights reserved.