UK markets closed

Iron Mountain Incorporated (IRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.02+0.25 (+0.28%)
At close: 04:00PM EDT
88.92 +0.90 (+1.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRM240621C000850002024-06-14 2:48PM EDT2024-06-212.621.854.00+0.51+24.17%2,70397548.88%
IRM240719C000850002024-06-14 2:48PM EDT2024-07-193.824.004.20-0.26-6.37%171,17322.72%
IRM241018C000850002024-06-14 1:22PM EDT2024-10-186.916.707.00+0.59+9.34%1124426.54%
IRM241115C000850002024-06-11 10:55AM EDT2024-11-157.207.507.800.00-25727.66%
IRM250117C000850002024-06-12 1:51PM EDT2025-01-178.608.308.800.00-2114327.12%
IRM250620C000850002024-06-07 10:48AM EDT2025-06-209.3010.8011.400.00-61028.33%
IRM260116C000850002024-06-13 1:51PM EDT2026-01-1613.1013.0015.500.00-125532.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRM240621P000850002024-06-14 11:52AM EDT2024-06-210.280.200.35+0.03+12.00%1621130.66%
IRM240719P000850002024-06-14 2:42PM EDT2024-07-191.401.201.35-0.10-6.67%3226924.54%
IRM241018P000850002024-06-14 2:49PM EDT2024-10-183.702.653.700.00-77025.12%
IRM241115P000850002024-06-12 10:06AM EDT2024-11-153.604.004.200.00-106025.01%
IRM250117P000850002024-06-13 1:05PM EDT2025-01-175.004.905.100.00-107024.52%
IRM250620P000850002024-06-12 10:51AM EDT2025-06-206.166.506.900.00--124.02%
IRM260116P000850002024-03-14 10:50AM EDT2026-01-1613.2212.0016.400.00-1141.57%