Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00087500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.10 | -0.18 | -14.63% | 464 | 733 | 18.12% |
| IRM240719C00087500 | 2024-06-14 3:56PM EDT | 2024-07-19 | 2.55 | 2.50 | 2.65 | +0.05 | +2.00% | 56 | 609 | 22.29% |
| IRM241018C00087500 | 2024-06-14 2:41PM EDT | 2024-10-18 | 5.28 | 5.30 | 5.60 | -0.22 | -4.00% | 4 | 147 | 26.06% |
| IRM241115C00087500 | 2024-06-12 10:00AM EDT | 2024-11-15 | 6.00 | 6.10 | 6.40 | -1.10 | -15.49% | 1 | 41 | 27.10% |
| IRM250117C00087500 | 2024-06-14 9:48AM EDT | 2025-01-17 | 7.10 | 7.10 | 7.50 | -0.15 | -2.07% | 1 | 20 | 26.91% |
| IRM250620C00087500 | 2024-06-14 1:24PM EDT | 2025-06-20 | 9.90 | 9.50 | 10.70 | +0.40 | +4.21% | 2 | 3 | 29.71% |
| IRM260116C00087500 | 2024-06-12 12:12PM EDT | 2026-01-16 | 12.95 | 11.60 | 12.80 | 0.00 | - | 7 | 11 | 28.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00087500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 1.01 | 0.95 | 1.15 | -0.04 | -3.81% | 7 | 107 | 31.06% |
| IRM240719P00087500 | 2024-06-14 1:21PM EDT | 2024-07-19 | 2.20 | 2.20 | 2.35 | -0.10 | -4.35% | 71 | 192 | 24.37% |
| IRM241018P00087500 | 2024-06-14 9:53AM EDT | 2024-10-18 | 4.80 | 4.50 | 4.80 | +0.10 | +2.13% | 2 | 68 | 24.71% |
| IRM241115P00087500 | 2024-06-13 2:10PM EDT | 2024-11-15 | 5.20 | 5.00 | 5.30 | 0.00 | - | 1 | 15 | 24.55% |
| IRM250117P00087500 | 2024-06-11 11:56AM EDT | 2025-01-17 | 6.60 | 6.00 | 6.20 | 0.00 | - | 509 | 510 | 24.02% |
© 2024 Yahoo. All rights reserved.