Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00090000 | 2024-06-07 2:07PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 64 | 65 | 23.10% |
| IRM240719C00090000 | 2024-06-07 3:34PM EDT | 2024-07-19 | 0.87 | 0.80 | 0.95 | +0.02 | +2.35% | 23 | 321 | 22.02% |
| IRM241018C00090000 | 2024-06-07 2:39PM EDT | 2024-10-18 | 3.03 | 2.90 | 3.20 | +0.43 | +16.54% | 5 | 518 | 24.40% |
| IRM241115C00090000 | 2024-06-06 2:31PM EDT | 2024-11-15 | 3.47 | 2.80 | 4.00 | 0.00 | - | 8 | 40 | 25.82% |
| IRM250117C00090000 | 2024-06-07 11:41AM EDT | 2025-01-17 | 4.50 | 3.70 | 5.00 | +0.10 | +2.27% | 44 | 105 | 25.70% |
| IRM250620C00090000 | 2024-06-05 2:34PM EDT | 2025-06-20 | 5.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IRM260116C00090000 | 2024-06-07 12:17PM EDT | 2026-01-16 | 9.80 | 7.40 | 10.30 | +2.80 | +40.00% | 2 | 47 | 28.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM241018P00090000 | 2024-05-10 2:08PM EDT | 2024-10-18 | 11.50 | 6.70 | 8.10 | 0.00 | - | 1 | 5 | 26.28% |
| IRM241115P00090000 | 2024-06-04 11:42AM EDT | 2024-11-15 | 11.05 | 7.60 | 7.90 | 0.00 | - | 15 | 30 | 22.97% |
| IRM250117P00090000 | 2024-06-05 10:14AM EDT | 2025-01-17 | 11.10 | 8.40 | 9.80 | 0.00 | - | 1 | 26 | 26.74% |
| IRM260116P00090000 | 2024-05-15 11:24AM EDT | 2026-01-16 | 13.32 | 9.90 | 12.00 | 0.00 | - | 4 | 12 | 21.63% |
© 2024 Yahoo. All rights reserved.