Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00095000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 1 | 42.19% |
| IRM240719C00095000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 38.43% |
| IRM241018C00095000 | 2024-05-31 3:57PM EDT | 2024-10-18 | 0.73 | 0.65 | 1.00 | -0.09 | -10.98% | 4 | 175 | 24.88% |
| IRM241115C00095000 | 2024-05-31 2:44PM EDT | 2024-11-15 | 1.10 | 1.05 | 1.25 | +0.05 | +4.76% | 3 | 8 | 24.49% |
| IRM250117C00095000 | 2024-05-31 2:47PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.80 | -0.05 | -3.03% | 4 | 30 | 23.91% |
| IRM260116C00095000 | 2024-05-29 1:37PM EDT | 2026-01-16 | 4.33 | 5.10 | 6.80 | 0.00 | - | 14 | 20 | 28.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00095000 | 2024-03-28 3:07PM EDT | 2024-07-19 | 15.00 | 15.10 | 19.70 | 0.00 | - | 1 | 0 | 65.50% |
| IRM241018P00095000 | 2024-04-02 1:37PM EDT | 2024-10-18 | 17.00 | 17.60 | 19.70 | 0.00 | - | - | 4 | 51.53% |
| IRM250117P00095000 | 2024-05-15 11:32AM EDT | 2025-01-17 | 14.21 | 14.20 | 17.00 | 0.00 | - | 4 | 14 | 28.33% |
| IRM260116P00095000 | 2024-04-26 11:26AM EDT | 2026-01-16 | 19.97 | 15.30 | 20.00 | 0.00 | - | 10 | 10 | 25.79% |
© 2024 Yahoo. All rights reserved.