Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.68 | -0.80 | -10.70% | 5 | 156 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 1,389 |
| 7.50 | 0.00 | - | 20 | 22 | 2024-06-21 | 0.30 | +0.05 | +20.00% | 5 | 181 |
| 7.40 | +1.80 | +32.14% | 10 | 243 | 2024-07-19 | 0.69 | +0.06 | +9.52% | 102 | 932 |
| 6.41 | 0.00 | - | 1 | 102 | 2024-10-18 | 2.08 | +0.12 | +6.12% | 300 | 67 |
| 10.20 | -0.03 | -0.29% | 9 | 10 | 2024-11-15 | 2.52 | 0.00 | - | 5 | 36 |
| 10.57 | -0.40 | -3.65% | 1 | 340 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 117 |
| 15.14 | 0.00 | - | 4 | 91 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.