Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -0.71 | -15.07% | 140 | 606 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 291 |
| 4.85 | -0.55 | -10.19% | 36 | 134 | 2024-06-21 | 0.66 | +0.11 | +20.00% | 18 | 204 |
| 5.48 | -0.92 | -14.38% | 6 | 362 | 2024-07-19 | 1.20 | +0.20 | +20.00% | 15 | 153 |
| 7.48 | -0.67 | -8.22% | 5 | 33 | 2024-10-18 | 3.90 | 0.00 | - | 77 | 676 |
| 7.65 | 0.00 | - | 6 | 24 | 2024-11-15 | 4.85 | 0.00 | - | 1 | 5 |
| 8.00 | 0.00 | - | 1 | 49 | 2025-01-17 | 4.90 | 0.00 | - | 12 | 78 |
| 10.40 | 0.00 | - | 1 | 19 | 2026-01-16 | 7.30 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.