Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -1.03 | -41.53% | 68 | 1,075 | 2024-05-17 | 1.55 | 0.00 | - | 1 | 181 |
| 3.00 | -0.46 | -13.29% | 20 | 178 | 2024-06-21 | 1.35 | +0.15 | +12.50% | 5 | 39 |
| 3.80 | -0.80 | -17.39% | 2 | 555 | 2024-07-19 | 1.90 | -0.10 | -5.00% | 2 | 81 |
| 6.03 | -0.32 | -5.04% | 6 | 126 | 2024-10-18 | 4.90 | 0.00 | - | 44 | 104 |
| 7.00 | 0.00 | - | 1 | 19 | 2024-11-15 | 6.70 | 0.00 | - | 1 | 15 |
| 7.60 | -0.50 | -6.17% | 7 | 329 | 2025-01-17 | 5.20 | 0.00 | - | 2 | 31 |
| 11.78 | 0.00 | - | 4 | 157 | 2026-01-16 | 8.30 | 0.00 | - | 14 | 60 |
© 2024 Yahoo. All rights reserved.