UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.10 (-0.13%) GOLD FUTURES
2,433.60 -4.90 (-0.20%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,929.09 +2,699.80 (+5.17%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 28 | 545 | 2024-06-21 | 2.30 | -0.28 | -10.85% | 1 | 53 |
| 2.45 | +0.05 | +2.08% | 30 | 115 | 2024-07-19 | 2.95 | -2.15 | -42.16% | 3 | 63 |
| 5.02 | 0.00 | - | 4 | 62 | 2024-10-18 | 4.90 | 0.00 | - | 1 | 4 |
| 5.60 | 0.00 | - | 2 | 20 | 2024-11-15 | 9.30 | 0.00 | - | 1 | 1 |
| 6.41 | +1.81 | +39.35% | 30 | 123 | 2025-01-17 | 8.20 | 0.00 | - | 6 | 2 |
| 11.00 | +0.40 | +3.77% | 1 | 80 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.