Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00055000 | 2024-03-04 12:02PM EDT | 2024-05-17 | 23.50 | 22.90 | 26.30 | 0.00 | - | 1 | 0 | 189.65% |
| IRM240719C00055000 | 2024-03-13 12:27PM EDT | 2024-07-19 | 25.90 | 19.00 | 23.20 | 0.00 | - | 4 | 39 | 63.70% |
| IRM250117C00055000 | 2024-05-02 2:32PM EDT | 2025-01-17 | 24.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM260116C00055000 | 2024-04-24 12:33PM EDT | 2026-01-16 | 25.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00055000 | 2024-04-24 11:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRM241018P00055000 | 2024-05-02 2:09PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRM241115P00055000 | 2024-05-02 12:43PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IRM250117P00055000 | 2024-04-08 2:41PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IRM260116P00055000 | 2024-04-15 10:51AM EDT | 2026-01-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.