UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.65 -1.15 (-1.44%) GOLD FUTURES
2,424.50 -14.00 (-0.57%) DOW
39,827.39 +20.62 (+0.05%) Bitcoin GBP
55,115.80 +1,856.56 (+3.49%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00060000 | 2024-05-14 12:56PM EDT | 2024-07-19 | 19.35 | 22.20 | 22.60 | 0.00 | - | 1 | 38 | 50.34% |
| IRM241018C00060000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 19.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IRM250117C00060000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 18.40 | 23.00 | 23.60 | 0.00 | - | 10 | 205 | 35.22% |
| IRM260116C00060000 | 2024-05-06 1:57PM EDT | 2026-01-16 | 20.30 | 24.60 | 25.70 | 0.00 | - | 4 | 41 | 31.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00060000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.75% |
| IRM240719P00060000 | 2024-04-19 2:52PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| IRM241018P00060000 | 2024-05-17 1:02PM EDT | 2024-10-18 | 0.37 | 0.10 | 0.75 | 0.00 | - | 2 | 48 | 37.40% |
| IRM241115P00060000 | 2024-05-10 10:44AM EDT | 2024-11-15 | 0.51 | 0.30 | 0.50 | 0.00 | - | 5 | 28 | 31.06% |
| IRM250117P00060000 | 2024-05-01 2:06PM EDT | 2025-01-17 | 1.40 | 0.60 | 0.70 | 0.00 | - | 31 | 618 | 29.03% |
| IRM260116P00060000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 3.50 | 2.30 | 2.80 | 0.00 | - | 18 | 49 | 28.64% |
© 2024 Yahoo. All rights reserved.