Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00065000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 11.09 | 10.90 | 14.20 | 0.00 | - | - | 4 | 65.06% |
| IRM240719C00065000 | 2024-04-09 1:11PM EDT | 2024-07-19 | 14.88 | 12.60 | 13.00 | 0.00 | - | 4 | 156 | 39.43% |
| IRM241018C00065000 | 2024-02-28 3:43PM EDT | 2024-10-18 | 12.70 | 17.00 | 17.40 | 0.00 | - | - | 1 | 53.87% |
| IRM241115C00065000 | 2024-02-29 12:54PM EDT | 2024-11-15 | 16.43 | 17.40 | 18.70 | 0.00 | - | - | 10 | 54.49% |
| IRM250117C00065000 | 2024-04-08 2:47PM EDT | 2025-01-17 | 16.56 | 14.40 | 15.60 | 0.00 | - | 2 | 600 | 35.70% |
| IRM260116C00065000 | 2024-03-22 11:01AM EDT | 2026-01-16 | 20.64 | 15.10 | 19.10 | 0.00 | - | 1 | 113 | 33.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00065000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 61.52% |
| IRM240621P00065000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.55 | -0.03 | -20.00% | 1 | 3 | 37.43% |
| IRM240719P00065000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 0.55 | 0.20 | 0.35 | 0.00 | - | 1 | 147 | 26.51% |
| IRM241018P00065000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 1.40 | 1.00 | 1.25 | 0.00 | - | 5 | 76 | 26.67% |
| IRM241115P00065000 | 2024-05-02 12:31PM EDT | 2024-11-15 | 1.50 | 1.30 | 1.60 | 0.00 | - | 3 | 67 | 27.19% |
| IRM250117P00065000 | 2024-04-29 9:55AM EDT | 2025-01-17 | 2.05 | 1.80 | 2.05 | 0.00 | - | 5 | 153 | 26.27% |
| IRM260116P00065000 | 2024-04-25 2:01PM EDT | 2026-01-16 | 4.70 | 3.80 | 4.90 | 0.00 | - | 3 | 44 | 26.32% |
© 2024 Yahoo. All rights reserved.