UK markets open in 1 hour 59 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,316.40 +6.80 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,503.94 +1,808.95 (+3.96%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00067500 | 2024-04-22 10:00AM EDT | 2024-06-21 | 8.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRM240719C00067500 | 2024-04-29 10:50AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IRM241018C00067500 | 2024-04-26 3:42PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRM241115C00067500 | 2024-04-23 1:00PM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM250117C00067500 | 2024-05-02 10:41AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRM260116C00067500 | 2024-03-15 11:47AM EDT | 2026-01-16 | 18.40 | 14.90 | 18.40 | 0.00 | - | 11 | 28 | 35.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00067500 | 2024-05-02 9:48AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IRM240621P00067500 | 2024-05-02 12:33PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IRM240719P00067500 | 2024-04-29 10:32AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IRM241018P00067500 | 2024-04-10 11:11AM EDT | 2024-10-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IRM241115P00067500 | 2024-03-04 11:02AM EDT | 2024-11-15 | 2.60 | 1.95 | 2.20 | 0.00 | - | 1 | 2 | 27.21% |
| IRM250117P00067500 | 2024-05-02 9:30AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| IRM260116P00067500 | 2024-04-25 12:20PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.