Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00070000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 8.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRM240719C00070000 | 2024-04-29 1:27PM EDT | 2024-07-19 | 8.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRM241018C00070000 | 2024-04-26 12:17PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM241115C00070000 | 2024-04-29 1:27PM EDT | 2024-11-15 | 10.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRM250117C00070000 | 2024-05-01 2:16PM EDT | 2025-01-17 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM260116C00070000 | 2024-04-15 1:42PM EDT | 2026-01-16 | 14.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00070000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IRM240621P00070000 | 2024-05-02 2:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| IRM240719P00070000 | 2024-05-02 1:48PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IRM241018P00070000 | 2024-04-25 2:38PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IRM241115P00070000 | 2024-04-30 10:23AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| IRM250117P00070000 | 2024-04-17 1:11PM EDT | 2025-01-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IRM260116P00070000 | 2024-04-25 1:54PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.