Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00072500 | 2024-05-02 12:24PM EDT | 2024-05-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM240719C00072500 | 2024-05-02 2:49PM EDT | 2024-07-19 | 7.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRM241018C00072500 | 2024-04-10 2:42PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IRM241115C00072500 | 2024-03-28 10:57AM EDT | 2024-11-15 | 12.00 | 9.10 | 9.70 | 0.00 | - | 1 | 5 | 33.07% |
| IRM250117C00072500 | 2024-04-22 10:01AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRM260116C00072500 | 2024-04-16 10:21AM EDT | 2026-01-16 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00072500 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| IRM240621P00072500 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| IRM240719P00072500 | 2024-05-02 1:48PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IRM241018P00072500 | 2024-03-28 12:24PM EDT | 2024-10-18 | 2.65 | 2.90 | 3.10 | 0.00 | - | 5 | 7 | 24.85% |
| IRM241115P00072500 | 2024-04-25 9:34AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| IRM250117P00072500 | 2024-04-19 12:48PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IRM260116P00072500 | 2024-02-29 12:52PM EDT | 2026-01-16 | 6.95 | 4.60 | 8.10 | 0.00 | - | 20 | 1 | 26.29% |
© 2024 Yahoo. All rights reserved.