UK markets open in 1 hour 18 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,455.32 +248.19 (+1.36%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,316.30 +6.70 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,448.85 +1,833.54 (+4.02%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00075000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IRM240621C00075000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM240719C00075000 | 2024-05-02 11:46AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM241018C00075000 | 2024-05-02 12:24PM EDT | 2024-10-18 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM241115C00075000 | 2024-04-25 1:55PM EDT | 2024-11-15 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM250117C00075000 | 2024-05-01 2:16PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM260116C00075000 | 2024-04-23 12:36PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00075000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 3.13% |
| IRM240621P00075000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| IRM240719P00075000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IRM241018P00075000 | 2024-04-17 1:49PM EDT | 2024-10-18 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IRM241115P00075000 | 2024-04-24 2:44PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| IRM250117P00075000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IRM260116P00075000 | 2024-04-03 1:02PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.