Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00077500 | 2024-05-02 3:34PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 526 | 642 | 0.78% |
| IRM240621C00077500 | 2024-05-02 11:39AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 18 | 82 | 0.39% |
| IRM240719C00077500 | 2024-05-02 9:53AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 0.39% |
| IRM241018C00077500 | 2024-04-30 11:16AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.39% |
| IRM241115C00077500 | 2024-04-10 12:06PM EDT | 2024-11-15 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.39% |
| IRM250117C00077500 | 2024-04-17 10:14AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.20% |
| IRM260116C00077500 | 2024-04-25 1:09PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00077500 | 2024-05-02 12:53PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 22 | 254 | 0.00% |
| IRM240621P00077500 | 2024-05-02 1:09PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| IRM240719P00077500 | 2024-05-02 11:51AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| IRM241018P00077500 | 2024-05-01 1:32PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 534 | 0.00% |
| IRM241115P00077500 | 2024-05-01 2:59PM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IRM250117P00077500 | 2024-03-20 3:08PM EDT | 2025-01-17 | 5.52 | 7.30 | 7.70 | 0.00 | - | 50 | 69 | 28.71% |
| IRM260116P00077500 | 2024-04-01 11:13AM EDT | 2026-01-16 | 8.90 | 8.90 | 9.70 | 0.00 | - | - | 1 | 23.56% |
© 2024 Yahoo. All rights reserved.