UK markets open in 2 hours 21 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,311.20 +1.60 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,502.85 +1,682.72 (+3.67%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00080000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| IRM240621C00080000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| IRM240719C00080000 | 2024-05-02 3:55PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IRM241018C00080000 | 2024-04-30 12:45PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IRM241115C00080000 | 2024-03-27 3:31PM EDT | 2024-11-15 | 7.00 | 5.10 | 5.30 | 0.00 | - | 1 | 19 | 29.14% |
| IRM250117C00080000 | 2024-05-01 11:22AM EDT | 2025-01-17 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IRM260116C00080000 | 2024-05-01 11:23AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00080000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IRM240621P00080000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM240719P00080000 | 2024-05-01 11:25AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRM241018P00080000 | 2024-04-12 9:47AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRM241115P00080000 | 2024-04-26 10:48AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM250117P00080000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM260116P00080000 | 2024-04-26 11:25AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.