Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00082500 | 2024-05-02 3:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 436 | 6.25% |
| IRM240621C00082500 | 2024-05-02 3:16PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 126 | 6.25% |
| IRM240719C00082500 | 2024-05-02 3:25PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 3.13% |
| IRM241018C00082500 | 2024-04-15 3:28PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| IRM241115C00082500 | 2024-04-12 2:13PM EDT | 2024-11-15 | 3.98 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 3.13% |
| IRM250117C00082500 | 2024-04-30 11:22AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 1.56% |
| IRM260116C00082500 | 2024-04-05 11:42AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00082500 | 2024-04-23 2:24PM EDT | 2024-05-17 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| IRM240621P00082500 | 2024-05-01 10:22AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| IRM240719P00082500 | 2024-05-02 3:59PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| IRM241018P00082500 | 2024-05-02 3:56PM EDT | 2024-10-18 | 7.89 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| IRM241115P00082500 | 2024-04-22 3:56PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IRM250117P00082500 | 2024-03-13 10:04AM EDT | 2025-01-17 | 8.20 | 9.90 | 10.30 | 0.00 | - | 6 | 2 | 26.97% |
© 2024 Yahoo. All rights reserved.