Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00085000 | 2024-05-02 1:47PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| IRM240621C00085000 | 2024-05-02 12:06PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IRM240719C00085000 | 2024-05-02 9:51AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IRM241018C00085000 | 2024-04-24 1:02PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IRM241115C00085000 | 2024-05-01 2:39PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| IRM250117C00085000 | 2024-04-26 3:00PM EDT | 2025-01-17 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IRM260116C00085000 | 2024-04-19 12:42PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00085000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM240719P00085000 | 2024-04-26 10:12AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM241115P00085000 | 2024-05-02 1:02PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM250117P00085000 | 2023-09-12 10:24AM EDT | 2025-01-17 | 22.80 | 24.30 | 25.40 | 0.00 | - | - | 1 | 76.95% |
| IRM260116P00085000 | 2024-03-14 10:50AM EDT | 2026-01-16 | 13.22 | 12.00 | 16.40 | 0.00 | - | 1 | 1 | 28.56% |
© 2024 Yahoo. All rights reserved.