UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,429.00 -9.50 (-0.39%) DOW
39,903.00 +96.23 (+0.24%) Bitcoin GBP
54,445.54 -517.54 (-0.94%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | +0.24 | +34.29% | 60 | 600 | 2024-06-21 | 3.90 | 0.00 | - | 2 | 3 |
| 1.60 | +0.15 | +10.34% | 145 | 808 | 2024-07-19 | 4.69 | 0.00 | - | 3 | 27 |
| 3.75 | +0.15 | +4.17% | 3 | 189 | 2024-10-18 | 5.90 | -4.50 | -43.27% | 3 | 3 |
| 4.51 | 0.00 | - | 10 | 51 | 2024-11-15 | 9.90 | 0.00 | - | 1 | 13 |
| 5.32 | +0.32 | +6.40% | 6 | 126 | 2025-01-17 | 7.50 | -15.30 | -67.11% | 23 | 1 |
| 10.08 | -0.12 | -1.18% | 13 | 248 | 2026-01-16 | 13.22 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.