Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00087500 | 2024-05-02 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IRM240719C00087500 | 2024-05-02 11:34AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| IRM241018C00087500 | 2024-04-10 9:38AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IRM241115C00087500 | 2024-04-29 1:29PM EDT | 2024-11-15 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IRM250117C00087500 | 2024-04-04 1:08PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IRM260116C00087500 | 2024-05-02 1:47PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00087500 | 2024-04-17 2:52PM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IRM240719P00087500 | 2024-04-17 1:51PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM241018P00087500 | 2024-05-02 2:06PM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRM241115P00087500 | 2024-04-29 10:47AM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.