Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00095000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| IRM240719C00095000 | 2024-04-16 12:07PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 12.50% |
| IRM241018C00095000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.90 | 0.60 | 1.00 | 0.00 | - | 4 | 175 | 26.87% |
| IRM241115C00095000 | 2024-04-22 12:33PM EDT | 2024-11-15 | 0.87 | 0.90 | 1.20 | 0.00 | - | 3 | 4 | 26.36% |
| IRM250117C00095000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.38 | 1.00 | 1.65 | 0.00 | - | 1 | 13 | 25.56% |
| IRM260116C00095000 | 2024-04-18 10:40AM EDT | 2026-01-16 | 4.00 | 3.30 | 5.90 | 0.00 | - | 1 | 12 | 28.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00095000 | 2024-03-28 3:07PM EDT | 2024-07-19 | 15.00 | 15.10 | 19.70 | 0.00 | - | 1 | 0 | 49.17% |
| IRM241018P00095000 | 2024-04-02 1:37PM EDT | 2024-10-18 | 17.00 | 17.60 | 19.70 | 0.00 | - | - | 4 | 33.41% |
| IRM250117P00095000 | 2024-04-01 2:25PM EDT | 2025-01-17 | 17.10 | 16.50 | 17.40 | 0.00 | - | 2 | 9 | 0.00% |
| IRM260116P00095000 | 2024-04-26 11:26AM EDT | 2026-01-16 | 19.97 | 18.20 | 20.60 | 0.00 | - | 10 | 10 | 20.32% |
© 2024 Yahoo. All rights reserved.