UK markets closed

Voya Russell Mid Cap Index Port A (IRMAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.96+0.01 (+0.10%)
At close: 06:45PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 20249.959.959.959.959.95-
15 May 202410.0010.0010.0010.0010.00-
14 May 20249.919.919.919.919.91-
13 May 20249.849.849.849.849.84-
10 May 202411.0111.0111.0111.0111.01-
09 May 202411.0011.0011.0011.0011.00-
08 May 202410.9010.9010.9010.9010.90-
07 May 202410.9210.9210.9210.9210.92-
06 May 202410.9210.9210.9210.9210.92-
03 May 202410.8010.8010.8010.8010.80-
02 May 202410.7210.7210.7210.7210.72-
01 May 202410.6310.6310.6310.6310.63-
30 Apr 202410.6410.6410.6410.6410.64-
29 Apr 202410.8210.8210.8210.8210.82-
26 Apr 202410.7610.7610.7610.7610.76-
25 Apr 202410.7310.7310.7310.7310.73-
24 Apr 202410.7510.7510.7510.7510.75-
23 Apr 202410.7410.7410.7410.7410.74-
22 Apr 202410.6110.6110.6110.6110.61-
19 Apr 202410.5210.5210.5210.5210.52-
18 Apr 202410.5210.5210.5210.5210.52-
17 Apr 202410.5410.5410.5410.5410.54-
16 Apr 202410.5910.5910.5910.5910.59-
15 Apr 202410.6410.6410.6410.6410.64-
12 Apr 202410.7810.7810.7810.7810.78-
11 Apr 202410.9510.9510.9510.9510.95-
10 Apr 202410.9510.9510.9510.9510.95-
09 Apr 202411.1411.1411.1411.1411.14-
08 Apr 202411.1111.1111.1111.1111.11-
05 Apr 202411.0711.0711.0711.0711.07-
04 Apr 202410.9710.9710.9710.9710.97-
03 Apr 202411.0911.0911.0911.0911.09-
02 Apr 202411.0611.0611.0611.0611.06-
01 Apr 202411.1711.1711.1711.1711.17-
28 Mar 202411.2611.2611.2611.2611.26-
27 Mar 202411.2211.2211.2211.2211.22-
26 Mar 202411.0611.0611.0611.0611.06-
25 Mar 202411.0611.0611.0611.0611.06-
22 Mar 202411.0711.0711.0711.0711.07-
21 Mar 202411.1511.1511.1511.1511.15-
20 Mar 202411.0611.0611.0611.0611.06-
19 Mar 202410.9310.9310.9310.9310.93-
18 Mar 202410.8710.8710.8710.8710.87-
15 Mar 202410.8510.8510.8510.8510.85-
14 Mar 202410.8610.8610.8610.8610.86-
13 Mar 202410.9710.9710.9710.9710.97-
12 Mar 202410.9710.9710.9710.9710.97-
11 Mar 202410.9410.9410.9410.9410.94-
08 Mar 202410.9510.9510.9510.9510.95-
07 Mar 202410.9910.9910.9910.9910.99-
06 Mar 202410.8910.8910.8910.8910.89-
05 Mar 202410.8110.8110.8110.8110.81-
04 Mar 202410.8910.8910.8910.8910.89-
01 Mar 202410.8610.8610.8610.8610.86-
29 Feb 202410.8010.8010.8010.8010.80-
28 Feb 202410.7310.7310.7310.7310.73-
27 Feb 202410.7210.7210.7210.7210.72-
26 Feb 202410.6710.6710.6710.6710.67-
23 Feb 202410.6910.6910.6910.6910.69-
22 Feb 202410.6510.6510.6510.6510.65-
21 Feb 202410.5310.5310.5310.5310.53-
20 Feb 202410.5210.5210.5210.5210.52-
16 Feb 202410.5810.5810.5810.5810.58-
15 Feb 202410.6410.6410.6410.6410.64-
14 Feb 202410.5110.5110.5110.5110.51-
13 Feb 202410.3610.3610.3610.3610.36-
12 Feb 202410.5610.5610.5610.5610.56-
09 Feb 202410.5110.5110.5110.5110.51-
08 Feb 202410.4710.4710.4710.4710.47-
07 Feb 202410.4110.4110.4110.4110.41-
06 Feb 202410.3510.3510.3510.3510.35-
05 Feb 202410.2710.2710.2710.2710.27-
02 Feb 202410.3810.3810.3810.3810.38-
01 Feb 202410.3610.3610.3610.3610.36-
31 Jan 202410.2310.2310.2310.2310.23-
30 Jan 202410.3910.3910.3910.3910.39-
29 Jan 202410.4110.4110.4110.4110.41-
26 Jan 202410.3110.3110.3110.3110.31-
25 Jan 202410.3110.3110.3110.3110.31-
24 Jan 202410.2310.2310.2310.2310.23-
23 Jan 202410.3010.3010.3010.3010.30-
22 Jan 202410.3110.3110.3110.3110.31-
19 Jan 202410.2210.2210.2210.2210.22-
18 Jan 202410.1310.1310.1310.1310.13-
17 Jan 202410.0710.0710.0710.0710.07-
16 Jan 202410.1510.1510.1510.1510.15-
12 Jan 202410.2210.2210.2210.2210.22-
11 Jan 202410.2410.2410.2410.2410.24-
10 Jan 202410.2710.2710.2710.2710.27-
09 Jan 202410.2510.2510.2510.2510.25-
08 Jan 202410.3010.3010.3010.3010.30-
05 Jan 202410.1610.1610.1610.1610.16-
04 Jan 202410.1310.1310.1310.1310.13-
03 Jan 202410.1410.1410.1410.1410.14-
02 Jan 202410.3310.3310.3310.3310.33-
29 Dec 202310.3910.3910.3910.3910.39-
28 Dec 202310.4510.4510.4510.4510.45-
27 Dec 202310.4410.4410.4410.4410.44-
26 Dec 202310.4310.4310.4310.4310.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...