Disc Medicine, Inc. (IRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRON240621C00025000 | 2024-05-03 9:39AM EDT | 25.00 | 6.00 | 7.80 | 10.80 | 0.00 | - | 1 | 500 | 0.00% |
| IRON240621C00030000 | 2024-06-13 2:34PM EDT | 30.00 | 9.60 | 14.80 | 18.50 | 0.00 | - | 1 | 236 | 235.74% |
| IRON240621C00035000 | 2024-06-14 10:22AM EDT | 35.00 | 10.40 | 10.00 | 13.50 | +4.10 | +65.08% | 3 | 352 | 176.95% |
| IRON240621C00040000 | 2024-06-14 10:16AM EDT | 40.00 | 6.20 | 5.40 | 8.50 | +3.45 | +125.45% | 104 | 115 | 125.00% |
| IRON240621C00045000 | 2024-06-14 12:24PM EDT | 45.00 | 2.75 | 2.00 | 5.00 | +1.75 | +175.00% | 93 | 51 | 120.90% |
| IRON240621C00050000 | 2024-06-14 1:27PM EDT | 50.00 | 1.40 | 0.05 | 2.00 | -21.10 | -93.78% | 10 | 2 | 99.71% |
| IRON240621C00055000 | 2023-12-12 11:08AM EDT | 55.00 | 20.90 | 13.70 | 18.00 | 0.00 | - | 1 | 2 | 805.08% |
| IRON240621C00060000 | 2024-04-01 3:40PM EDT | 60.00 | 2.06 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 276.47% |
| IRON240621C00065000 | 2023-12-28 3:14PM EDT | 65.00 | 7.50 | 8.50 | 13.00 | 0.00 | - | 2 | 3 | 682.32% |
| IRON240621C00075000 | 2024-06-14 3:39PM EDT | 75.00 | 0.95 | 0.15 | 3.90 | +0.85 | +850.00% | 14 | 24 | 359.28% |
| IRON240621C00080000 | 2024-03-05 11:08AM EDT | 80.00 | 12.18 | 0.00 | 0.75 | 0.00 | - | - | 2 | 253.91% |
| IRON240621C00090000 | 2024-03-28 3:59PM EDT | 90.00 | 6.40 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 465.92% |
| IRON240621C00100000 | 2024-03-08 10:30AM EDT | 100.00 | 2.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 328.91% |
| IRON240621C00105000 | 2024-03-22 9:30AM EDT | 105.00 | 2.50 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 362.89% |
| IRON240621C00110000 | 2024-06-14 11:17AM EDT | 110.00 | 0.15 | 0.00 | 0.75 | -1.85 | -92.50% | 8 | 3 | 359.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRON240621P00022500 | 2024-04-29 1:28PM EDT | 22.50 | 0.85 | 0.00 | 0.90 | 0.00 | - | - | 105 | 375.78% |
| IRON240621P00025000 | 2024-06-14 12:22PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | -1.10 | -95.65% | 1 | 454 | 201.56% |
| IRON240621P00030000 | 2024-06-14 10:09AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | -0.65 | -86.67% | 7 | 2,198 | 160.94% |
| IRON240621P00035000 | 2024-06-14 3:45PM EDT | 35.00 | 0.20 | 0.00 | 0.20 | -1.25 | -86.21% | 10 | 31 | 123.44% |
| IRON240621P00040000 | 2024-06-12 3:26PM EDT | 40.00 | 3.00 | 0.05 | 2.00 | 0.00 | - | 261 | 268 | 147.27% |
| IRON240621P00045000 | 2024-06-14 1:29PM EDT | 45.00 | 0.60 | 0.70 | 2.00 | -18.70 | -96.89% | 3 | 0 | 82.23% |
| IRON240621P00050000 | 2024-06-14 1:08PM EDT | 50.00 | 4.00 | 3.20 | 6.50 | -12.49 | -75.74% | 10 | 4 | 104.30% |
| IRON240621P00055000 | 2024-06-14 3:00PM EDT | 55.00 | 8.70 | 7.00 | 10.50 | -15.30 | -63.75% | 4 | 36 | 61.72% |
| IRON240621P00060000 | 2024-05-06 10:35AM EDT | 60.00 | 30.20 | 20.50 | 24.50 | 0.00 | - | 2 | 3 | 552.34% |
| IRON240621P00065000 | 2024-04-01 9:30AM EDT | 65.00 | 36.70 | 34.90 | 38.50 | 0.00 | - | 1 | 2,576 | 996.09% |
© 2024 Yahoo. All rights reserved.