Disc Medicine, Inc. (IRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRON240517C00015000 | 2024-04-09 11:11AM EDT | 15.00 | 16.63 | 14.20 | 18.00 | 0.00 | - | 10 | 9 | 469.14% |
| IRON240517C00030000 | 2024-05-09 2:23PM EDT | 30.00 | 1.47 | 0.50 | 3.60 | -0.53 | -26.50% | 3 | 102 | 120.90% |
| IRON240517C00035000 | 2024-05-10 1:36PM EDT | 35.00 | 0.50 | 0.50 | 1.00 | +0.12 | +31.58% | 19 | 62 | 143.16% |
| IRON240517C00040000 | 2024-04-25 2:23PM EDT | 40.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 10 | 46 | 347.07% |
| IRON240517C00045000 | 2024-04-02 9:48AM EDT | 45.00 | 2.90 | 0.00 | 5.00 | 0.00 | - | - | 2 | 409.77% |
| IRON240517C00055000 | 2024-04-01 1:37PM EDT | 55.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 7 | 505.76% |
| IRON240517C00075000 | 2024-04-25 9:36AM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2,001 | 310.94% |
| IRON240517C00080000 | 2024-03-21 3:07PM EDT | 80.00 | 7.00 | 0.00 | 1.25 | 0.00 | - | 113 | 114 | 465.23% |
| IRON240517C00090000 | 2024-04-01 10:49AM EDT | 90.00 | 0.14 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 708.01% |
| IRON240517C00095000 | 2024-04-01 11:53AM EDT | 95.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 4 | 5 | 728.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRON240517P00015000 | 2024-04-02 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| IRON240517P00020000 | 2024-04-29 11:48AM EDT | 20.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 5 | 37 | 150.00% |
| IRON240517P00022500 | 2024-05-03 10:07AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 10 | 667 | 125.00% |
| IRON240517P00025000 | 2024-04-30 11:24AM EDT | 25.00 | 0.60 | 0.05 | 2.25 | 0.00 | - | 10 | 36 | 222.27% |
| IRON240517P00030000 | 2024-05-10 3:57PM EDT | 30.00 | 0.80 | 0.25 | 2.75 | -1.50 | -65.22% | 18 | 1,042 | 108.50% |
| IRON240517P00035000 | 2024-05-02 11:11AM EDT | 35.00 | 6.20 | 3.00 | 7.00 | 0.00 | - | 2 | 79 | 108.40% |
| IRON240517P00040000 | 2024-04-19 1:33PM EDT | 40.00 | 11.27 | 8.10 | 11.90 | 0.00 | - | 220 | 224 | 168.75% |
| IRON240517P00045000 | 2024-03-19 2:24PM EDT | 45.00 | 4.31 | 14.10 | 16.30 | 0.00 | - | 1 | 1 | 242.77% |
| IRON240517P00050000 | 2024-04-01 10:23AM EDT | 50.00 | 23.43 | 20.80 | 23.30 | 0.00 | - | 5 | 68 | 454.69% |
| IRON240517P00055000 | 2024-04-25 3:54PM EDT | 55.00 | 28.30 | 22.30 | 26.60 | 0.00 | - | 1 | 0 | 462.89% |
| IRON240517P00070000 | 2024-03-22 10:05AM EDT | 70.00 | 20.00 | 39.60 | 43.50 | 0.00 | - | 1 | 0 | 559.38% |
© 2024 Yahoo. All rights reserved.