UK markets open in 6 hours 13 minutes
NIKKEI 225
38,885.72 +395.55 (+1.03%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.55 +0.48 (+0.65%) GOLD FUTURES
2,373.90 -1.60 (-0.07%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,498.03 +224.07 (+0.41%)
Disc Medicine, Inc. (IRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.85 | 0.00 | - | - | 105 |
| 6.00 | 0.00 | - | 1 | 500 | 25.00 | 1.15 | 0.00 | - | 480 | 454 |
| 5.00 | 0.00 | - | 1 | 237 | 30.00 | 2.15 | 0.00 | - | 37 | 2,137 |
| 3.89 | +1.09 | +38.93% | 3 | 350 | 35.00 | 1.45 | 0.00 | - | 1 | 31 |
| 1.00 | 0.00 | - | 17 | 35 | 40.00 | 4.87 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 45.00 | 19.30 | 0.00 | - | 27 | 0 |
| 22.50 | 0.00 | - | 2 | 2 | 50.00 | 16.49 | 0.00 | - | 2 | 4 |
| 20.90 | 0.00 | - | 1 | 2 | 55.00 | 24.00 | 0.00 | - | 11 | 36 |
| 2.06 | 0.00 | - | 1 | 4 | 60.00 | 30.20 | 0.00 | - | 2 | 3 |
| 7.50 | 0.00 | - | 2 | 3 | 65.00 | 36.70 | 0.00 | - | 1 | 2,576 |
| 0.10 | 0.00 | - | 24 | 24 | 75.00 | - | - | - | - | - |
| 12.18 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.