Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRON240719C00035000 | 2024-06-21 10:06AM EDT | 35.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IRON240719C00040000 | 2024-06-14 12:34PM EDT | 40.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
IRON240719C00045000 | 2024-06-20 2:37PM EDT | 45.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
IRON240719C00050000 | 2024-06-24 3:35PM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRON240719P00045000 | 2024-06-24 2:23PM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |