Disc Medicine, Inc. (IRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRON240920C00030000 | 2024-06-14 3:02PM EDT | 30.00 | 18.10 | 16.30 | 20.00 | +8.10 | +81.00% | 3 | 14 | 95.58% |
| IRON240920C00035000 | 2024-06-14 3:07PM EDT | 35.00 | 14.10 | 12.20 | 16.00 | +6.80 | +93.15% | 4 | 12 | 86.01% |
| IRON240920C00040000 | 2024-05-20 9:30AM EDT | 40.00 | 2.30 | 8.60 | 12.50 | 0.00 | - | 1 | 1 | 79.25% |
| IRON240920C00045000 | 2024-06-14 1:31PM EDT | 45.00 | 6.70 | 5.80 | 9.90 | +3.95 | +143.64% | 1 | 227 | 77.20% |
| IRON240920C00050000 | 2024-06-12 2:42PM EDT | 50.00 | 4.00 | 4.00 | 7.20 | +1.60 | +66.67% | 1 | 1 | 74.37% |
| IRON240920C00055000 | 2024-06-14 12:47PM EDT | 55.00 | 3.90 | 0.05 | 1.30 | +2.60 | +200.00% | - | 1 | 41.82% |
| IRON240920C00060000 | 2024-04-01 11:39AM EDT | 60.00 | 3.40 | 0.00 | 1.15 | 0.00 | - | - | 110 | 50.64% |
| IRON240920C00070000 | 2024-04-03 2:44PM EDT | 70.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 88.09% |
| IRON240920C00075000 | 2024-04-17 2:49PM EDT | 75.00 | 0.10 | 0.00 | 2.75 | 0.00 | - | 30 | 10 | 79.15% |
| IRON240920C00080000 | 2024-03-12 9:30AM EDT | 80.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IRON240920C00090000 | 2024-03-14 9:30AM EDT | 90.00 | 6.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 115.87% |
| IRON240920C00095000 | 2024-05-29 9:30AM EDT | 95.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 121.44% |
| IRON240920C00100000 | 2024-03-18 9:30AM EDT | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| IRON240920C00110000 | 2024-03-07 10:30AM EDT | 110.00 | 3.60 | 0.00 | 5.00 | 0.00 | - | - | 1 | 135.94% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRON240920P00020000 | 2024-04-02 11:58AM EDT | 20.00 | 1.70 | 0.10 | 5.00 | 0.00 | - | - | 13 | 177.69% |
| IRON240920P00025000 | 2024-04-22 10:08AM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRON240920P00030000 | 2024-05-17 12:32PM EDT | 30.00 | 4.20 | 0.20 | 5.00 | 0.00 | - | 10 | 95 | 109.23% |
| IRON240920P00035000 | 2024-04-01 1:46PM EDT | 35.00 | 7.90 | 7.00 | 11.00 | 0.00 | - | 5 | 6 | 173.17% |
| IRON240920P00040000 | 2024-04-17 2:40PM EDT | 40.00 | 11.20 | 8.10 | 12.00 | 0.00 | - | 41 | 48 | 149.83% |
| IRON240920P00050000 | 2024-05-24 3:22PM EDT | 50.00 | 16.69 | 6.10 | 9.80 | 0.00 | - | 2 | 12 | 59.86% |
| IRON240920P00055000 | 2024-02-06 10:38AM EDT | 55.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IRON240920P00060000 | 2024-03-22 9:42AM EDT | 60.00 | 15.10 | 29.80 | 33.20 | 0.00 | - | 1 | 3 | 234.52% |
| IRON240920P00065000 | 2024-02-07 4:37PM EDT | 65.00 | 14.00 | 13.00 | 17.50 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.