UK markets close in 8 hours 12 minutes

Disc Medicine, Inc. (IRON)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
44.98+0.80 (+1.81%)
At close: 04:00PM EDT
45.00 +0.02 (+0.04%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRON240920C000300002024-06-14 3:02PM EDT30.0018.100.000.000.00-300.00%
IRON240920C000350002024-06-14 3:07PM EDT35.0014.100.000.000.00-400.00%
IRON240920C000400002024-05-20 9:30AM EDT40.002.307.2010.500.00-1172.97%
IRON240920C000450002024-06-20 1:16PM EDT45.005.700.000.000.00-300.05%
IRON240920C000500002024-06-24 10:14AM EDT50.004.400.000.000.00-106.25%
IRON240920C000550002024-06-14 12:47PM EDT55.003.900.000.000.00-1012.50%
IRON240920C000600002024-04-01 11:39AM EDT60.003.400.001.150.00--11057.20%
IRON240920C000700002024-04-03 2:44PM EDT70.002.000.005.000.00-1196.97%
IRON240920C000750002024-04-17 2:49PM EDT75.000.100.002.750.00-301086.91%
IRON240920C000800002024-03-12 9:30AM EDT80.009.700.000.000.00--125.00%
IRON240920C000900002024-03-14 9:30AM EDT90.006.900.005.000.00-11125.83%
IRON240920C000950002024-05-29 9:30AM EDT95.000.100.000.000.00-1025.00%
IRON240920C001000002024-03-18 9:30AM EDT100.004.000.000.000.00-1625.00%
IRON240920C001100002024-03-07 10:30AM EDT110.003.600.005.000.00--1146.75%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRON240920P000200002024-04-02 11:58AM EDT20.001.700.105.000.00--13183.40%
IRON240920P000250002024-04-22 10:08AM EDT25.003.100.000.000.00--025.00%
IRON240920P000300002024-05-17 12:32PM EDT30.004.200.205.000.00-1095110.99%
IRON240920P000350002024-04-01 1:46PM EDT35.007.907.0011.000.00-56177.44%
IRON240920P000400002024-04-17 2:40PM EDT40.0011.208.1012.000.00-4148152.42%
IRON240920P000450002024-06-20 1:15PM EDT45.008.100.000.000.00--00.00%
IRON240920P000500002024-05-24 3:22PM EDT50.0016.698.1010.900.00-21272.39%
IRON240920P000550002024-02-06 10:38AM EDT55.007.400.000.000.00-120.00%
IRON240920P000600002024-03-22 9:42AM EDT60.0015.1029.8033.200.00-13240.70%
IRON240920P000650002024-02-07 4:37PM EDT65.0014.0013.0017.500.00--40.00%