UK markets close in 4 hours 15 minutes

Disc Medicine, Inc. (IRON)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
44.35+0.94 (+2.17%)
At close: 04:00PM EDT
44.35 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRON241220C000200002024-05-07 3:41PM EDT20.0012.8016.5021.000.00--10.00%
IRON241220C000300002024-06-14 1:20PM EDT30.0020.500.000.000.00-220.00%
IRON241220C000350002024-05-07 10:09AM EDT35.004.687.0011.500.00--251.76%
IRON241220C000400002024-04-25 2:21PM EDT40.003.103.507.300.00-151541.38%
IRON241220C000450002024-06-25 10:50AM EDT45.009.200.000.000.00-740.78%
IRON241220C000600002024-06-21 10:56AM EDT60.003.500.000.000.00-1112.50%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRON241220P000150002024-04-26 10:07AM EDT15.000.930.105.000.00-11167.29%
IRON241220P000175002024-04-18 9:44AM EDT17.501.950.004.900.00--10143.99%
IRON241220P000250002024-05-17 12:33PM EDT25.003.500.205.000.00-5053100.59%
IRON241220P000350002024-05-02 11:11AM EDT35.009.105.009.500.00--2105.76%
IRON241220P000400002024-05-28 10:50AM EDT40.008.004.008.000.00-1169.09%