Disc Medicine, Inc. (IRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRON240621C00025000 | 2024-05-03 9:39AM EDT | 25.00 | 6.00 | 7.50 | 10.30 | 0.00 | - | 1 | 500 | 108.01% |
| IRON240621C00030000 | 2024-05-22 12:52PM EDT | 30.00 | 4.00 | 2.95 | 5.50 | 0.00 | - | 11 | 237 | 67.58% |
| IRON240621C00035000 | 2024-05-22 11:06AM EDT | 35.00 | 1.20 | 1.00 | 2.35 | 0.00 | - | 10 | 352 | 65.63% |
| IRON240621C00040000 | 2024-05-22 1:37PM EDT | 40.00 | 0.50 | 0.50 | 1.00 | 0.00 | - | 2 | 5 | 73.49% |
| IRON240621C00050000 | 2024-02-22 3:41PM EDT | 50.00 | 22.50 | 18.50 | 22.90 | 0.00 | - | 2 | 2 | 713.57% |
| IRON240621C00055000 | 2023-12-12 11:08AM EDT | 55.00 | 20.90 | 13.70 | 18.00 | 0.00 | - | 1 | 2 | 572.56% |
| IRON240621C00060000 | 2024-04-01 3:40PM EDT | 60.00 | 2.06 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 219.87% |
| IRON240621C00065000 | 2023-12-28 3:14PM EDT | 65.00 | 7.50 | 8.50 | 13.00 | 0.00 | - | 2 | 3 | 464.21% |
| IRON240621C00075000 | 2024-04-01 12:23PM EDT | 75.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 24 | 24 | 262.50% |
| IRON240621C00080000 | 2024-03-05 11:08AM EDT | 80.00 | 12.18 | 0.00 | 0.75 | 0.00 | - | - | 2 | 173.44% |
| IRON240621C00090000 | 2024-03-28 3:59PM EDT | 90.00 | 6.40 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 294.73% |
| IRON240621C00100000 | 2024-03-08 10:30AM EDT | 100.00 | 2.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 205.08% |
| IRON240621C00105000 | 2024-03-22 9:30AM EDT | 105.00 | 2.50 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 222.66% |
| IRON240621C00110000 | 2024-03-22 9:30AM EDT | 110.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 217.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRON240621P00022500 | 2024-04-29 1:28PM EDT | 22.50 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 105 | 103.71% |
| IRON240621P00025000 | 2024-05-17 12:46PM EDT | 25.00 | 1.15 | 0.00 | 1.00 | 0.00 | - | 480 | 454 | 88.38% |
| IRON240621P00030000 | 2024-05-17 12:32PM EDT | 30.00 | 2.15 | 0.50 | 2.20 | 0.00 | - | 37 | 2,137 | 71.78% |
| IRON240621P00035000 | 2024-05-17 9:52AM EDT | 35.00 | 4.55 | 2.50 | 5.30 | 0.00 | - | 1 | 30 | 71.97% |
| IRON240621P00040000 | 2024-05-22 1:46PM EDT | 40.00 | 7.30 | 7.00 | 9.00 | 0.00 | - | 1 | 13 | 82.62% |
| IRON240621P00045000 | 2024-04-01 10:44AM EDT | 45.00 | 19.30 | 15.30 | 18.50 | 0.00 | - | 27 | 0 | 224.22% |
| IRON240621P00050000 | 2024-04-10 12:05PM EDT | 50.00 | 19.25 | 18.70 | 21.50 | 0.00 | - | 2 | 4 | 199.71% |
| IRON240621P00055000 | 2024-04-01 1:11PM EDT | 55.00 | 24.00 | 24.50 | 28.00 | 0.00 | - | 11 | 36 | 253.91% |
| IRON240621P00060000 | 2024-05-06 10:35AM EDT | 60.00 | 30.20 | 26.00 | 29.10 | 0.00 | - | 1 | 3 | 141.89% |
| IRON240621P00065000 | 2024-04-01 9:30AM EDT | 65.00 | 36.70 | 34.90 | 38.50 | 0.00 | - | 1 | 2,576 | 302.10% |
© 2024 Yahoo. All rights reserved.