UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.56 -1.07 (-1.29%) GOLD FUTURES
2,298.40 -59.30 (-2.52%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,829.55 -2,542.14 (-5.05%)
Independence Realty Trust, Inc. (IRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT240517C00015000 | 2024-04-26 3:02PM EDT | 15.00 | 1.07 | 0.90 | 1.10 | 0.00 | - | 3 | 15 | 47.27% |
| IRT240517C00017500 | 2024-04-26 10:09AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 41.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT240517P00015000 | 2024-04-24 10:01AM EDT | 15.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 26 | 28 | 60.94% |
© 2024 Yahoo. All rights reserved.