Independence Realty Trust, Inc. (IRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT240517C00017500 | 2024-04-26 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 35.55% |
| IRT240621C00017500 | 2024-04-29 3:31PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.95 | 0.00 | - | 1 | 2 | 59.23% |
| IRT240719C00017500 | 2024-04-22 10:44AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.75 | 0.00 | - | 1 | 71 | 40.33% |
| IRT241018C00017500 | 2024-04-30 1:05PM EDT | 2024-10-18 | 0.55 | 0.10 | 2.25 | 0.00 | - | 5 | 38 | 61.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT240719P00017500 | 2023-12-14 10:39AM EDT | 2024-07-19 | 2.51 | 2.30 | 2.85 | 0.00 | - | - | 11 | 62.65% |
© 2024 Yahoo. All rights reserved.