UK markets closed

INTEGRA RES CORP. (IRV.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.72000.0000 (0.00%)
At close: 08:05AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.72000.72000.72000.72000.7200-
02 May 20240.72000.72000.72000.72000.7200-
30 Apr 20240.75600.75600.75600.75600.7560-
29 Apr 20240.77600.77600.77600.77600.7760-
26 Apr 20240.77600.77600.77600.77600.7760-
25 Apr 20240.78800.78800.78800.78800.7880-
24 Apr 20240.79400.79400.79400.79400.7940-
23 Apr 20240.79400.79400.79400.79400.7940-
22 Apr 20240.81600.81600.81600.81600.8160-
19 Apr 20240.81600.81600.81600.81600.8160-
18 Apr 20240.81600.81600.81600.81600.8160-
17 Apr 20240.81600.81600.81600.81600.8160-
16 Apr 20240.81600.81600.81600.81600.8160-
15 Apr 20240.84400.84400.84400.84400.8440-
12 Apr 20240.85000.85000.85000.85000.8500-
11 Apr 20240.82000.82000.82000.82000.8200-
10 Apr 20240.82000.82000.82000.82000.8200-
09 Apr 20240.78000.78000.78000.78000.7800-
08 Apr 20240.76600.76600.76600.76600.7660-
05 Apr 20240.73600.73600.73600.73600.7360-
04 Apr 20240.73600.73600.73600.73600.7360-
03 Apr 20240.66800.66800.66800.66800.6680-
02 Apr 20240.66800.66800.66800.66800.6680-
28 Mar 20240.65500.65500.65500.65500.6550-
27 Mar 20240.65000.65000.65000.65000.6500-
26 Mar 20240.65000.65000.65000.65000.6500-
25 Mar 20240.66000.66000.66000.66000.6600-
22 Mar 20240.67500.67500.67500.67500.6750-
21 Mar 20240.68500.68500.68500.68500.6850-
20 Mar 20240.69000.69000.69000.69000.6900-
19 Mar 20240.69000.69000.69000.69000.6900-
18 Mar 20240.72000.72000.72000.72000.7200-
15 Mar 20240.72500.72500.72500.72500.7250-
14 Mar 20240.72500.72500.72500.72500.7250-
13 Mar 20240.72500.72500.72500.72500.7250-
12 Mar 20240.72500.72500.72500.72500.7250-
11 Mar 20240.72500.72500.72500.72500.7250-
08 Mar 20240.65000.65000.65000.65000.6500-
07 Mar 20240.64000.64000.64000.64000.6400-
06 Mar 20240.64000.64000.64000.64000.6400-
05 Mar 20240.69000.69000.69000.69000.6900800
04 Mar 20240.66000.70000.66000.70000.70001,000
01 Mar 20240.66000.66000.66000.66000.6600-
29 Feb 20240.66000.66000.66000.66000.6600-
28 Feb 20240.66000.66000.66000.66000.6600-
27 Feb 20240.66000.66000.66000.66000.6600-
26 Feb 20240.68000.68000.68000.68000.6800-
23 Feb 20240.69500.69500.69500.69500.6950-
22 Feb 20240.72000.72000.72000.72000.7200-
21 Feb 20240.73000.73000.73000.73000.7300-
20 Feb 20240.72500.72500.72500.72500.7250-
19 Feb 20240.72500.72500.72500.72500.7250-
16 Feb 20240.72000.72000.72000.72000.7200-
15 Feb 20240.72500.72500.72500.72500.7250-
14 Feb 20240.72500.72500.72500.72500.7250-
13 Feb 20240.74500.74500.74500.74500.7450-
12 Feb 20240.74500.74500.74500.74500.7450-
09 Feb 20240.76000.76000.76000.76000.7600-
08 Feb 20240.79000.79000.79000.79000.7900-
07 Feb 20240.79000.79000.79000.79000.7900-
06 Feb 20240.79000.79000.79000.79000.7900-
05 Feb 20240.79000.79000.79000.79000.7900-
02 Feb 20240.79000.79000.79000.79000.7900-
01 Feb 20240.79000.79000.79000.79000.7900-
31 Jan 20240.79000.79000.79000.79000.7900-
30 Jan 20240.79000.79000.79000.79000.7900-
29 Jan 20240.78500.78500.78500.78500.7850-
26 Jan 20240.78500.78500.78500.78500.7850-
25 Jan 20240.78500.78500.78500.78500.7850-
24 Jan 20240.78500.78500.78500.78500.7850-
23 Jan 20240.75500.75500.75500.75500.7550-
22 Jan 20240.75500.75500.75500.75500.7550-
19 Jan 20240.74500.74500.74500.74500.7450-
18 Jan 20240.76000.76000.76000.76000.7600-
17 Jan 20240.83000.83000.83000.83000.8300-
16 Jan 20240.84000.84000.84000.84000.8400-
15 Jan 20240.84000.84000.84000.84000.8400-
12 Jan 20240.84000.84000.84000.84000.84002,500
11 Jan 20240.85000.85000.85000.85000.85002,500
10 Jan 20240.87000.87000.87000.87000.8700-
09 Jan 20240.87000.87000.87000.87000.8700-
08 Jan 20240.91000.91000.87000.87000.8700700
05 Jan 20240.94500.94500.94500.94500.9450-
04 Jan 20240.94500.94500.94500.94500.9450-
03 Jan 20240.94500.94500.94500.94500.9450-
02 Jan 20240.97000.97000.97000.97000.9700-
29 Dec 20230.97000.97000.97000.97000.9700-
28 Dec 20230.98500.98500.98500.98500.9850-
27 Dec 20231.01001.01001.01001.01001.0100-
22 Dec 20230.93500.93500.93500.93500.9350-
21 Dec 20230.93500.93500.93500.93500.9350-
20 Dec 20230.93500.93500.93500.93500.9350-
19 Dec 20230.93500.93500.93500.93500.9350-
18 Dec 20230.89500.89500.89500.89500.8950-
15 Dec 20230.84000.84000.84000.84000.8400-
14 Dec 20230.78500.78500.78500.78500.7850-
13 Dec 20230.78500.78500.78500.78500.7850-
12 Dec 20230.86500.86500.86500.86500.8650-
11 Dec 20230.87000.87000.87000.87000.8700-
08 Dec 20230.86000.86000.86000.86000.8600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...